2017-10-26T06:32:03.733Z|I-OCEAN7-304-0616641|  25.18  13.396  37.988  31.836 1498.1730 13:24:04.06M
2017-10-26T06:32:08.799Z|I-OCEAN7-304-0616641|  25.19  13.396  38.172  32.007 1498.3746 13:24:09.13M
2017-10-26T06:32:13.866Z|I-OCEAN7-304-0616641|  25.19  13.395  38.023  31.868 1498.2100 13:24:14.19M
2017-10-26T06:32:18.928Z|I-OCEAN7-304-0616641|  25.24  13.395  37.943  31.794 1498.1230 13:24:19.26M
2017-10-26T06:32:23.991Z|I-OCEAN7-304-0616641|  25.24  13.396  38.001  31.848 1498.1871 13:24:24.32M
2017-10-26T06:32:29.058Z|I-OCEAN7-304-0616641|  25.22  13.396  38.001  31.848 1498.1880 13:24:29.38M
2017-10-26T06:32:34.124Z|I-OCEAN7-304-0616641|  25.19  13.396  38.001  31.848 1498.1881 13:24:34.44M
2017-10-26T06:32:39.189Z|I-OCEAN7-304-0616641|  25.19  13.397  38.044  31.887 1498.2358 13:24:39.51M
2017-10-26T06:32:44.254Z|I-OCEAN7-304-0616641|  25.19  13.397  38.013  31.858 1498.2025 13:24:44.57M
2017-10-26T06:32:49.058Z|I-OCEAN7-304-0616641|  25.19  13.397  37.961  31.809 1498.1454 13:24:49.64M
2017-10-26T06:32:54.121Z|I-OCEAN7-304-0616641|  25.19  13.397  38.072  31.912 1498.2677 13:24:54.45M
2017-10-26T06:32:59.186Z|I-OCEAN7-304-0616641|  25.19  13.398  38.005  31.850 1498.1954 13:24:59.51M