2017-10-26T06:27:00.103Z|I-OCEAN7-304-0616641|  25.17  13.388  38.163  32.005 1498.3470 13:19:00.41M
2017-10-26T06:27:05.170Z|I-OCEAN7-304-0616641|  25.17  13.388  38.163  32.005 1498.3470 13:19:05.47M
2017-10-26T06:27:10.235Z|I-OCEAN7-304-0616641|  25.17  13.388  38.080  31.927 1498.2560 13:19:10.54M
2017-10-26T06:27:15.299Z|I-OCEAN7-304-0616641|  25.17  13.388  38.086  31.933 1498.2628 13:19:15.60M
2017-10-26T06:27:20.366Z|I-OCEAN7-304-0616641|  25.14  13.389  38.038  31.888 1498.2096 13:19:20.67M
2017-10-26T06:27:25.429Z|I-OCEAN7-304-0616641|  25.13  13.389  38.001  31.854 1498.1704 13:19:25.73M
2017-10-26T06:27:30.496Z|I-OCEAN7-304-0616641|  25.06  13.389  38.028  31.879 1498.1991 13:19:30.79M
2017-10-26T06:27:35.558Z|I-OCEAN7-304-0616641|  25.16  13.389  38.021  31.872 1498.1932 13:19:35.86M
2017-10-26T06:27:40.625Z|I-OCEAN7-304-0616641|  25.10  13.389  38.025  31.876 1498.1973 13:19:40.92M
2017-10-26T06:27:45.687Z|I-OCEAN7-304-0616641|  25.10  13.389  37.944  31.800 1498.1083 13:19:46.01M
2017-10-26T06:27:50.755Z|I-OCEAN7-304-0616641|  25.10  13.390  37.934  31.790 1498.0975 13:19:51.07M
2017-10-26T06:27:55.817Z|I-OCEAN7-304-0616641|  25.10  13.390  37.948  31.803 1498.1125 13:19:56.14M