2017-10-26T06:25:03.614Z|I-OCEAN7-304-0616641|  25.08  13.389  38.013  31.865 1498.1825 13:17:03.91M
2017-10-26T06:25:08.681Z|I-OCEAN7-304-0616641|  25.09  13.389  37.939  31.796 1498.1016 13:17:08.97M
2017-10-26T06:25:13.744Z|I-OCEAN7-304-0616641|  25.14  13.389  37.993  31.846 1498.1614 13:17:14.06M
2017-10-26T06:25:18.808Z|I-OCEAN7-304-0616641|  25.12  13.389  37.945  31.801 1498.1066 13:17:19.12M
2017-10-26T06:25:23.872Z|I-OCEAN7-304-0616641|  25.12  13.388  37.945  31.802 1498.1058 13:17:24.18M
2017-10-26T06:25:28.939Z|I-OCEAN7-304-0616641|  25.12  13.388  37.988  31.842 1498.1523 13:17:29.24M
2017-10-26T06:25:34.004Z|I-OCEAN7-304-0616641|  25.13  13.388  37.921  31.780 1498.0785 13:17:34.31M
2017-10-26T06:25:39.069Z|I-OCEAN7-304-0616641|  25.15  13.388  37.928  31.786 1498.0862 13:17:39.37M
2017-10-26T06:25:44.135Z|I-OCEAN7-304-0616641|  25.08  13.387  37.998  31.852 1498.1619 13:17:44.44M
2017-10-26T06:25:49.198Z|I-OCEAN7-304-0616641|  25.13  13.388  37.960  31.816 1498.1218 13:17:49.50M
2017-10-26T06:25:54.259Z|I-OCEAN7-304-0616641|  25.08  13.388  37.961  31.817 1498.1219 13:17:54.56M
2017-10-26T06:25:59.327Z|I-OCEAN7-304-0616641|  25.08  13.388  37.962  31.817 1498.1232 13:17:59.62M