2017-10-26T06:23:02.057Z|I-OCEAN7-304-0616641|  25.12  13.386  37.915  31.775 1498.0675 13:15:02.36M
2017-10-26T06:23:07.121Z|I-OCEAN7-304-0616641|  25.12  13.386  37.915  31.775 1498.0677 13:15:07.42M
2017-10-26T06:23:12.188Z|I-OCEAN7-304-0616641|  25.12  13.386  37.880  31.743 1498.0302 13:15:12.48M
2017-10-26T06:23:17.254Z|I-OCEAN7-304-0616641|  25.12  13.386  37.881  31.744 1498.0300 13:15:17.55M
2017-10-26T06:23:22.316Z|I-OCEAN7-304-0616641|  25.12  13.386  37.807  31.675 1497.9493 13:15:22.61M
2017-10-26T06:23:27.384Z|I-OCEAN7-304-0616641|  25.11  13.386  37.807  31.675 1497.9496 13:15:27.67M
2017-10-26T06:23:32.448Z|I-OCEAN7-304-0616641|  25.08  13.386  37.955  31.813 1498.1112 13:15:32.74M
2017-10-26T06:23:37.513Z|I-OCEAN7-304-0616641|  25.08  13.386  37.922  31.782 1498.0750 13:15:37.80M
2017-10-26T06:23:42.577Z|I-OCEAN7-304-0616641|  25.11  13.386  37.971  31.828 1498.1285 13:15:42.87M
2017-10-26T06:23:47.642Z|I-OCEAN7-304-0616641|  25.07  13.386  37.947  31.805 1498.1021 13:15:47.93M
2017-10-26T06:23:52.704Z|I-OCEAN7-304-0616641|  25.09  13.386  37.902  31.764 1498.0531 13:15:53.01M
2017-10-26T06:23:57.771Z|I-OCEAN7-304-0616641|  25.09  13.386  37.902  31.763 1498.0530 13:15:58.08M