2017-10-26T06:21:01.023Z|I-OCEAN7-304-0616641|  25.08  13.386  38.070  31.920 1498.2389 13:13:01.32M
2017-10-26T06:21:06.088Z|I-OCEAN7-304-0616641|  25.08  13.389  38.024  31.875 1498.1953 13:13:06.38M
2017-10-26T06:21:11.153Z|I-OCEAN7-304-0616641|  25.07  13.389  37.994  31.847 1498.1625 13:13:11.44M
2017-10-26T06:21:16.216Z|I-OCEAN7-304-0616641|  25.08  13.389  38.043  31.892 1498.2157 13:13:16.51M
2017-10-26T06:21:21.281Z|I-OCEAN7-304-0616641|  25.08  13.389  38.051  31.900 1498.2244 13:13:21.57M
2017-10-26T06:21:26.347Z|I-OCEAN7-304-0616641|  25.08  13.389  38.024  31.875 1498.1942 13:13:26.63M
2017-10-26T06:21:31.413Z|I-OCEAN7-304-0616641|  25.09  13.389  38.016  31.868 1498.1851 13:13:31.70M
2017-10-26T06:21:36.524Z|I-OCEAN7-304-0616641|  25.09  13.388  38.040  31.890 1498.2101 13:13:36.76M
2017-10-26T06:21:41.544Z|I-OCEAN7-304-0616641|  25.14  13.388  38.003  31.856 1498.1705 13:13:41.87M
2017-10-26T06:21:46.607Z|I-OCEAN7-304-0616641|  25.15  13.388  37.963  31.819 1498.1259 13:13:46.89M
2017-10-26T06:21:51.672Z|I-OCEAN7-304-0616641|  25.13  13.387  38.011  31.864 1498.1774 13:13:51.96M
2017-10-26T06:21:56.737Z|I-OCEAN7-304-0616641|  25.15  13.387  38.156  32.000 1498.3367 13:13:57.04M