2017-10-26T06:19:05.054Z|I-OCEAN7-304-0616641|  25.02  13.386  37.976  31.833 1498.1323 13:11:05.34M
2017-10-26T06:19:10.117Z|I-OCEAN7-304-0616641|  25.04  13.385  38.008  31.863 1498.1685 13:11:10.41M
2017-10-26T06:19:15.181Z|I-OCEAN7-304-0616641|  25.04  13.385  38.052  31.904 1498.2158 13:11:15.47M
2017-10-26T06:19:20.244Z|I-OCEAN7-304-0616641|  25.05  13.385  37.940  31.800 1498.0924 13:11:20.53M
2017-10-26T06:19:25.311Z|I-OCEAN7-304-0616641|  25.05  13.385  37.939  31.799 1498.0913 13:11:25.59M
2017-10-26T06:19:30.376Z|I-OCEAN7-304-0616641|  25.05  13.385  37.978  31.835 1498.1333 13:11:30.66M
2017-10-26T06:19:35.441Z|I-OCEAN7-304-0616641|  25.06  13.385  37.977  31.834 1498.1327 13:11:35.72M
2017-10-26T06:19:40.508Z|I-OCEAN7-304-0616641|  25.12  13.385  37.977  31.834 1498.1338 13:11:40.79M
2017-10-26T06:19:45.573Z|I-OCEAN7-304-0616641|  25.07  13.385  38.052  31.904 1498.2151 13:11:45.85M
2017-10-26T06:19:50.634Z|I-OCEAN7-304-0616641|  25.07  13.385  37.968  31.826 1498.1227 13:11:50.92M
2017-10-26T06:19:55.701Z|I-OCEAN7-304-0616641|  25.07  13.384  37.968  31.827 1498.1226 13:11:56.00M