2017-10-26T06:17:04.015Z|I-OCEAN7-304-0616641|  25.06  13.381  37.977  31.838 1498.1240 13:09:04.30M
2017-10-26T06:17:09.082Z|I-OCEAN7-304-0616641|  25.07  13.381  37.917  31.782 1498.0569 13:09:09.36M
2017-10-26T06:17:14.149Z|I-OCEAN7-304-0616641|  25.08  13.381  37.952  31.815 1498.0956 13:09:14.43M
2017-10-26T06:17:18.951Z|I-OCEAN7-304-0616641|  25.04  13.380  37.897  31.763 1498.0336 13:09:19.49M
2017-10-26T06:17:24.015Z|I-OCEAN7-304-0616641|  25.10  13.380  37.946  31.809 1498.0881 13:09:24.30M
2017-10-26T06:17:29.081Z|I-OCEAN7-304-0616641|  25.08  13.382  37.945  31.807 1498.0922 13:09:29.36M
2017-10-26T06:17:34.147Z|I-OCEAN7-304-0616641|  25.04  13.383  37.974  31.834 1498.1246 13:09:34.43M
2017-10-26T06:17:39.212Z|I-OCEAN7-304-0616641|  25.05  13.383  37.954  31.814 1498.1027 13:09:39.49M
2017-10-26T06:17:44.277Z|I-OCEAN7-304-0616641|  25.05  13.384  37.905  31.768 1498.0503 13:09:44.56M
2017-10-26T06:17:49.342Z|I-OCEAN7-304-0616641|  25.04  13.384  37.815  31.684 1497.9517 13:09:49.62M
2017-10-26T06:17:54.405Z|I-OCEAN7-304-0616641|  25.11  13.384  38.039  31.893 1498.2002 13:09:54.69M
2017-10-26T06:17:59.470Z|I-OCEAN7-304-0616641|  25.05  13.385  38.075  31.926 1498.2402 13:09:59.75M