2017-10-26T06:12:00.646Z|I-OCEAN7-304-0616641|  24.98  13.373  38.020  31.885 1498.1509 13:04:00.91M
2017-10-26T06:12:05.712Z|I-OCEAN7-304-0616641|  24.98  13.373  38.020  31.884 1498.1506 13:04:05.97M
2017-10-26T06:12:10.775Z|I-OCEAN7-304-0616641|  24.98  13.373  37.984  31.851 1498.1111 13:04:11.05M
2017-10-26T06:12:15.843Z|I-OCEAN7-304-0616641|  24.98  13.373  37.906  31.778 1498.0258 13:04:16.12M
2017-10-26T06:12:20.905Z|I-OCEAN7-304-0616641|  24.98  13.373  37.837  31.714 1497.9506 13:04:21.18M
2017-10-26T06:12:25.972Z|I-OCEAN7-304-0616641|  24.98  13.373  37.837  31.714 1497.9508 13:04:26.24M
2017-10-26T06:12:31.036Z|I-OCEAN7-304-0616641|  24.98  13.373  37.962  31.830 1498.0881 13:04:31.31M
2017-10-26T06:12:36.101Z|I-OCEAN7-304-0616641|  25.05  13.373  37.883  31.756 1498.0021 13:04:36.37M
2017-10-26T06:12:41.167Z|I-OCEAN7-304-0616641|  25.04  13.373  37.883  31.756 1498.0016 13:04:41.44M
2017-10-26T06:12:46.232Z|I-OCEAN7-304-0616641|  25.01  13.373  37.923  31.794 1498.0444 13:04:46.50M
2017-10-26T06:12:51.295Z|I-OCEAN7-304-0616641|  25.01  13.373  37.893  31.766 1498.0110 13:04:51.56M
2017-10-26T06:12:56.360Z|I-OCEAN7-304-0616641|  25.01  13.373  37.892  31.765 1498.0111 13:04:56.63M