2017-10-26T06:10:04.414Z|I-OCEAN7-304-0616641|  24.98  13.373  37.840  31.717 1497.9528 13:02:04.68M
2017-10-26T06:10:09.483Z|I-OCEAN7-304-0616641|  24.98  13.373  37.841  31.717 1497.9536 13:02:09.74M
2017-10-26T06:10:14.544Z|I-OCEAN7-304-0616641|  25.00  13.373  37.920  31.790 1498.0415 13:02:14.80M
2017-10-26T06:10:19.612Z|I-OCEAN7-304-0616641|  24.95  13.372  37.919  31.791 1498.0377 13:02:19.87M
2017-10-26T06:10:24.675Z|I-OCEAN7-304-0616641|  24.96  13.373  37.922  31.792 1498.0435 13:02:24.93M
2017-10-26T06:10:29.743Z|I-OCEAN7-304-0616641|  24.96  13.374  37.934  31.803 1498.0574 13:02:30.01M
2017-10-26T06:10:34.806Z|I-OCEAN7-304-0616641|  25.01  13.374  37.902  31.774 1498.0251 13:02:35.08M
2017-10-26T06:10:39.869Z|I-OCEAN7-304-0616641|  25.01  13.374  37.964  31.831 1498.0936 13:02:40.14M
2017-10-26T06:10:44.678Z|I-OCEAN7-304-0616641|  25.01  13.375  37.955  31.822 1498.0839 13:02:45.20M
2017-10-26T06:10:49.740Z|I-OCEAN7-304-0616641|  24.95  13.374  37.908  31.778 1498.0302 13:02:50.02M
2017-10-26T06:10:54.805Z|I-OCEAN7-304-0616641|  24.96  13.374  37.907  31.778 1498.0299 13:02:55.08M
2017-10-26T06:10:59.869Z|I-OCEAN7-304-0616641|  24.95  13.374  37.967  31.834 1498.0947 13:03:00.14M