2017-10-26T05:59:02.482Z|I-OCEAN7-304-0616641|  24.93  13.366  37.979  31.852 1498.0897 12:51:02.71M
2017-10-26T05:59:07.546Z|I-OCEAN7-304-0616641|  24.92  13.366  38.007  31.878 1498.1194 12:51:07.78M
2017-10-26T05:59:12.608Z|I-OCEAN7-304-0616641|  24.92  13.366  37.962  31.836 1498.0695 12:51:12.84M
2017-10-26T05:59:17.676Z|I-OCEAN7-304-0616641|  24.92  13.366  38.033  31.903 1498.1473 12:51:17.90M
2017-10-26T05:59:22.741Z|I-OCEAN7-304-0616641|  24.92  13.366  38.086  31.952 1498.2048 12:51:22.97M
2017-10-26T05:59:27.805Z|I-OCEAN7-304-0616641|  24.92  13.365  38.052  31.921 1498.1672 12:51:28.05M
2017-10-26T05:59:32.915Z|I-OCEAN7-304-0616641|  24.93  13.365  38.052  31.921 1498.1676 12:51:33.12M
2017-10-26T05:59:37.937Z|I-OCEAN7-304-0616641|  24.93  13.365  37.964  31.839 1498.0698 12:51:38.22M
2017-10-26T05:59:43.000Z|I-OCEAN7-304-0616641|  24.90  13.365  37.916  31.794 1498.0153 12:51:43.25M
2017-10-26T05:59:48.063Z|I-OCEAN7-304-0616641|  24.90  13.365  37.970  31.845 1498.0754 12:51:48.31M
2017-10-26T05:59:53.132Z|I-OCEAN7-304-0616641|  24.91  13.365  37.885  31.765 1497.9823 12:51:53.37M
2017-10-26T05:59:58.194Z|I-OCEAN7-304-0616641|  24.96  13.365  37.949  31.825 1498.0538 12:51:58.44M