2017-10-26T05:55:04.690Z|I-OCEAN7-304-0616641|  24.89  13.363  37.947  31.825 1498.0450 12:47:04.91M
2017-10-26T05:55:09.757Z|I-OCEAN7-304-0616641|  24.88  13.363  37.974  31.850 1498.0742 12:47:10.97M
2017-10-26T05:55:14.821Z|I-OCEAN7-304-0616641|  24.91  13.363  37.926  31.806 1498.0226 12:47:15.06M
2017-10-26T05:55:19.886Z|I-OCEAN7-304-0616641|  24.91  13.363  37.858  31.742 1497.9474 12:47:20.12M
2017-10-26T05:55:24.949Z|I-OCEAN7-304-0616641|  24.91  13.363  37.953  31.830 1498.0520 12:47:25.19M
2017-10-26T05:55:30.062Z|I-OCEAN7-304-0616641|  24.91  13.362  37.995  31.870 1498.0975 12:47:30.25M
2017-10-26T05:55:35.083Z|I-OCEAN7-304-0616641|  24.91  13.362  38.018  31.892 1498.1224 12:47:35.36M
2017-10-26T05:55:40.147Z|I-OCEAN7-304-0616641|  24.91  13.362  38.095  31.963 1498.2070 12:47:40.38M
2017-10-26T05:55:45.212Z|I-OCEAN7-304-0616641|  24.91  13.362  38.120  31.987 1498.2351 12:47:45.44M
2017-10-26T05:55:50.274Z|I-OCEAN7-304-0616641|  24.92  13.362  38.019  31.893 1498.1238 12:47:50.51M
2017-10-26T05:55:55.341Z|I-OCEAN7-304-0616641|  24.92  13.362  38.019  31.892 1498.1234 12:47:55.57M