2017-10-26T05:53:03.136Z|I-OCEAN7-304-0616641|  24.86  13.358  38.231  32.094 1498.3457 12:45:03.36M
2017-10-26T05:53:08.200Z|I-OCEAN7-304-0616641|  24.86  13.362  38.316  32.171 1498.4493 12:45:08.43M
2017-10-26T05:53:13.264Z|I-OCEAN7-304-0616641|  24.87  13.362  38.265  32.123 1498.3936 12:45:13.49M
2017-10-26T05:53:18.330Z|I-OCEAN7-304-0616641|  24.87  13.362  38.230  32.089 1498.3555 12:45:18.55M
2017-10-26T05:53:23.395Z|I-OCEAN7-304-0616641|  24.88  13.362  38.188  32.050 1498.3092 12:45:23.62M
2017-10-26T05:53:28.461Z|I-OCEAN7-304-0616641|  24.84  13.362  38.224  32.084 1498.3485 12:45:28.68M
2017-10-26T05:53:33.525Z|I-OCEAN7-304-0616641|  24.86  13.362  38.170  32.034 1498.2891 12:45:33.75M
2017-10-26T05:53:38.591Z|I-OCEAN7-304-0616641|  24.87  13.363  37.987  31.862 1498.0880 12:45:38.81M
2017-10-26T05:53:43.654Z|I-OCEAN7-304-0616641|  24.87  13.363  37.735  31.627 1497.8114 12:45:43.87M
2017-10-26T05:53:48.720Z|I-OCEAN7-304-0616641|  24.84  13.362  37.544  31.449 1497.6003 12:45:48.94M
2017-10-26T05:53:53.784Z|I-OCEAN7-304-0616641|  24.90  13.362  37.425  31.339 1497.4708 12:45:54.02M
2017-10-26T05:53:58.850Z|I-OCEAN7-304-0616641|  24.82  13.362  37.425  31.339 1497.4691 12:45:59.09M