2017-10-26T05:51:01.845Z|I-OCEAN7-304-0616641|
  24.83  13.357  37.903  31.788 1497.9828 12:43:02.09M
2017-10-26T05:51:06.906Z|I-OCEAN7-304-0616641|  24.90  13.358  37.944  31.827 1498.0300 12:43:07.13M
2017-10-26T05:51:11.972Z|I-OCEAN7-304-0616641|  24.89  13.358  37.937  31.820 1498.0227 12:43:12.19M
2017-10-26T05:51:17.038Z|I-OCEAN7-304-0616641|  24.90  13.358  37.995  31.874 1498.0873 12:43:17.26M
2017-10-26T05:51:22.104Z|I-OCEAN7-304-0616641|  24.89  13.358  38.111  31.982 1498.2155 12:43:22.32M
2017-10-26T05:51:27.168Z|I-OCEAN7-304-0616641|  24.89  13.358  38.172  32.039 1498.2832 12:43:27.39M
2017-10-26T05:51:31.970Z|I-OCEAN7-304-0616641|  24.88  13.359  38.142  32.011 1498.2509 12:43:32.45M
2017-10-26T05:51:37.037Z|I-OCEAN7-304-0616641|  24.88  13.359  38.070  31.943 1498.1716 12:43:37.26M
2017-10-26T05:51:42.102Z|I-OCEAN7-304-0616641|  24.88  13.359  37.818  31.707 1497.8950 12:43:42.32M
2017-10-26T05:51:47.166Z|I-OCEAN7-304-0616641|  24.88  13.360  37.444  31.358 1497.4844 12:43:47.39M
2017-10-26T05:51:52.229Z|I-OCEAN7-304-0616641|  24.88  13.360  37.277  31.203 1497.3019 12:43:52.45M
2017-10-26T05:51:57.296Z|I-OCEAN7-304-0616641|  24.85  13.360  37.149  31.084 1497.1619 12:43:57.51M