2017-10-26T05:48:04.579Z|I-OCEAN7-304-0616641|  24.86  13.353  37.819  31.713 1497.8802 12:40:04.78M
2017-10-26T05:48:09.642Z|I-OCEAN7-304-0616641|  24.87  13.353  37.786  31.682 1497.8447 12:40:09.84M
2017-10-26T05:48:14.708Z|I-OCEAN7-304-0616641|  24.88  13.353  37.747  31.646 1497.8024 12:40:14.90M
2017-10-26T05:48:19.772Z|I-OCEAN7-304-0616641|  24.88  13.354  37.755  31.653 1497.8116 12:40:19.97M
2017-10-26T05:48:24.839Z|I-OCEAN7-304-0616641|  24.85  13.353  37.771  31.668 1497.8286 12:40:25.05M
2017-10-26T05:48:29.903Z|I-OCEAN7-304-0616641|  24.85  13.353  37.815  31.710 1497.8777 12:40:30.12M
2017-10-26T05:48:34.970Z|I-OCEAN7-304-0616641|  24.84  13.353  37.861  31.752 1497.9274 12:40:35.18M
2017-10-26T05:48:40.034Z|I-OCEAN7-304-0616641|  24.87  13.353  37.812  31.706 1497.8733 12:40:40.25M
2017-10-26T05:48:45.097Z|I-OCEAN7-304-0616641|  24.81  13.353  37.844  31.737 1497.9081 12:40:45.31M
2017-10-26T05:48:50.162Z|I-OCEAN7-304-0616641|  24.89  13.353  37.943  31.829 1498.0175 12:40:50.37M
2017-10-26T05:48:55.227Z|I-OCEAN7-304-0616641|  24.82  13.353  37.912  31.801 1497.9824 12:40:55.44M