2017-10-26T05:46:03.547Z|I-OCEAN7-304-0616641|  24.83  13.343  37.962  31.855 1498.0138 12:38:03.74M
2017-10-26T05:46:08.352Z|I-OCEAN7-304-0616641|  24.80  13.343  37.946  31.840 1497.9965 12:38:08.80M
2017-10-26T05:46:13.414Z|I-OCEAN7-304-0616641|  24.81  13.344  37.997  31.888 1498.0542 12:38:13.61M
2017-10-26T05:46:18.480Z|I-OCEAN7-304-0616641|  24.81  13.344  37.991  31.882 1498.0492 12:38:18.67M
2017-10-26T05:46:23.544Z|I-OCEAN7-304-0616641|  24.80  13.345  37.928  31.822 1497.9807 12:38:23.74M
2017-10-26T05:46:28.610Z|I-OCEAN7-304-0616641|  24.80  13.345  37.949  31.842 1498.0045 12:38:28.80M
2017-10-26T05:46:33.676Z|I-OCEAN7-304-0616641|  24.80  13.345  37.990  31.880 1498.0505 12:38:33.86M
2017-10-26T05:46:38.737Z|I-OCEAN7-304-0616641|  24.81  13.345  37.984  31.874 1498.0433 12:38:38.93M
2017-10-26T05:46:43.805Z|I-OCEAN7-304-0616641|  24.76  13.345  37.985  31.875 1498.0439 12:38:44.01M
2017-10-26T05:46:48.869Z|I-OCEAN7-304-0616641|  24.83  13.345  37.934  31.828 1497.9895 12:38:49.08M
2017-10-26T05:46:53.932Z|I-OCEAN7-304-0616641|  24.82  13.346  37.971  31.862 1498.0310 12:38:54.14M
2017-10-26T05:46:58.738Z|I-OCEAN7-304-0616641|  24.82  13.346  37.891  31.786 1497.9431 12:38:59.20M