2017-10-26T05:44:02.252Z|I-OCEAN7-304-0616641|  24.79  13.345  37.858  31.757 1497.9032 12:36:02.44M
2017-10-26T05:44:07.316Z|I-OCEAN7-304-0616641|  24.79  13.344  37.790  31.693 1497.8273 12:36:07.50M
2017-10-26T05:44:12.383Z|I-OCEAN7-304-0616641|  24.78  13.344  37.790  31.693 1497.8267 12:36:12.57M
2017-10-26T05:44:17.450Z|I-OCEAN7-304-0616641|  24.78  13.344  37.822  31.724 1497.8629 12:36:17.64M
2017-10-26T05:44:22.512Z|I-OCEAN7-304-0616641|  24.74  13.344  37.869  31.767 1497.9137 12:36:22.70M
2017-10-26T05:44:27.576Z|I-OCEAN7-304-0616641|  24.79  13.345  37.874  31.772 1497.9209 12:36:27.76M
2017-10-26T05:44:32.641Z|I-OCEAN7-304-0616641|  24.79  13.345  37.836  31.736 1497.8784 12:36:32.82M
2017-10-26T05:44:37.706Z|I-OCEAN7-304-0616641|  24.79  13.345  37.771  31.675 1497.8070 12:36:37.89M
2017-10-26T05:44:42.771Z|I-OCEAN7-304-0616641|  24.80  13.345  37.717  31.625 1497.7485 12:36:42.95M
2017-10-26T05:44:47.574Z|I-OCEAN7-304-0616641|  24.82  13.345  37.850  31.749 1497.8949 12:36:48.04M
2017-10-26T05:44:52.642Z|I-OCEAN7-304-0616641|  24.82  13.345  37.935  31.828 1497.9890 12:36:52.82M
2017-10-26T05:44:57.705Z|I-OCEAN7-304-0616641|  24.79  13.345  37.864  31.762 1497.9095 12:36:57.89M