2017-10-26T05:42:01.222Z|I-OCEAN7-304-0616641|  24.75  13.342  37.818  31.722 1497.8534 12:34:01.40M
2017-10-26T05:42:06.286Z|I-OCEAN7-304-0616641|  24.82  13.344  37.819  31.720 1497.8601 12:34:06.47M
2017-10-26T05:42:11.352Z|I-OCEAN7-304-0616641|  24.77  13.345  37.897  31.793 1497.9465 12:34:11.53M
2017-10-26T05:42:16.418Z|I-OCEAN7-304-0616641|  24.84  13.345  37.866  31.764 1497.9138 12:34:16.60M
2017-10-26T05:42:21.479Z|I-OCEAN7-304-0616641|  24.79  13.345  37.824  31.724 1497.8676 12:34:21.66M
2017-10-26T05:42:26.542Z|I-OCEAN7-304-0616641|  24.79  13.346  37.797  31.699 1497.8390 12:34:26.72M
2017-10-26T05:42:31.607Z|I-OCEAN7-304-0616641|  24.79  13.346  37.797  31.699 1497.8398 12:34:31.78M
2017-10-26T05:42:36.413Z|I-OCEAN7-304-0616641|  24.79  13.347  37.771  31.674 1497.8132 12:34:36.85M
2017-10-26T05:42:41.479Z|I-OCEAN7-304-0616641|  24.79  13.348  37.760  31.663 1497.8024 12:34:41.66M
2017-10-26T05:42:46.541Z|I-OCEAN7-304-0616641|  24.79  13.347  37.790  31.691 1497.8348 12:34:46.72M
2017-10-26T05:42:51.607Z|I-OCEAN7-304-0616641|  24.79  13.347  37.789  31.690 1497.8342 12:34:51.78M
2017-10-26T05:42:56.673Z|I-OCEAN7-304-0616641|  24.79  13.347  37.793  31.694 1497.8375 12:34:56.85M