2017-10-26T05:40:04.734Z|I-OCEAN7-304-0616641|  24.73  13.345  37.794  31.697 1497.8328 12:32:04.90M
2017-10-26T05:40:09.797Z|I-OCEAN7-304-0616641|  24.78  13.345  37.851  31.750 1497.8961 12:32:09.96M
2017-10-26T05:40:14.862Z|I-OCEAN7-304-0616641|  24.78  13.346  37.797  31.698 1497.8384 12:32:15.04M
2017-10-26T05:40:19.923Z|I-OCEAN7-304-0616641|  24.78  13.346  37.745  31.651 1497.7822 12:32:20.11M
2017-10-26T05:40:24.993Z|I-OCEAN7-304-0616641|  24.80  13.346  37.746  31.651 1497.7834 12:32:25.17M
2017-10-26T05:40:30.055Z|I-OCEAN7-304-0616641|  24.73  13.346  37.813  31.714 1497.8573 12:32:30.24M
2017-10-26T05:40:35.120Z|I-OCEAN7-304-0616641|  24.77  13.347  37.820  31.720 1497.8658 12:32:35.30M
2017-10-26T05:40:40.184Z|I-OCEAN7-304-0616641|  24.77  13.346  37.821  31.721 1497.8660 12:32:40.36M
2017-10-26T05:40:45.251Z|I-OCEAN7-304-0616641|  24.78  13.346  37.796  31.697 1497.8384 12:32:45.42M
2017-10-26T05:40:50.314Z|I-OCEAN7-304-0616641|  24.78  13.347  37.795  31.697 1497.8383 12:32:50.49M
2017-10-26T05:40:55.381Z|I-OCEAN7-304-0616641|  24.73  13.346  37.795  31.696 1497.8365 12:32:55.55M