2017-10-26T05:35:01.631Z|I-OCEAN7-304-0616641|  24.73  13.334  37.729  31.646 1497.7346 12:27:01.78M
2017-10-26T05:35:06.698Z|I-OCEAN7-304-0616641|  24.78  13.330  37.738  31.657 1497.7352 12:27:06.84M
2017-10-26T05:35:11.760Z|I-OCEAN7-304-0616641|  24.76  13.329  37.771  31.689 1497.7709 12:27:11.91M
2017-10-26T05:35:16.824Z|I-OCEAN7-304-0616641|  24.76  13.329  37.732  31.652 1497.7266 12:27:16.97M
2017-10-26T05:35:21.891Z|I-OCEAN7-304-0616641|  24.70  13.329  37.731  31.651 1497.7245 12:27:22.05M
2017-10-26T05:35:26.954Z|I-OCEAN7-304-0616641|  24.71  13.327  37.701  31.625 1497.6873 12:27:27.12M
2017-10-26T05:35:32.020Z|I-OCEAN7-304-0616641|  24.71  13.327  37.646  31.574 1497.6278 12:27:32.18M
2017-10-26T05:35:37.082Z|I-OCEAN7-304-0616641|  24.75  13.332  37.693  31.614 1497.6902 12:27:37.25M
2017-10-26T05:35:42.149Z|I-OCEAN7-304-0616641|  24.75  13.332  37.668  31.590 1497.6644 12:27:42.31M
2017-10-26T05:35:47.213Z|I-OCEAN7-304-0616641|  24.75  13.333  37.674  31.595 1497.6732 12:27:47.37M
2017-10-26T05:35:52.277Z|I-OCEAN7-304-0616641|  24.75  13.334  37.675  31.595 1497.6758 12:27:52.43M
2017-10-26T05:35:57.342Z|I-OCEAN7-304-0616641|  24.75  13.335  37.744  31.659 1497.7533 12:27:57.50M