2017-10-26T05:33:00.078Z|I-OCEAN7-304-0616641|  24.75  13.317  37.760  31.689 1497.7302 12:25:00.23M
2017-10-26T05:33:05.139Z|I-OCEAN7-304-0616641|  24.74  13.317  37.767  31.695 1497.7372 12:25:05.29M
2017-10-26T05:33:10.206Z|I-OCEAN7-304-0616641|  24.74  13.321  37.767  31.692 1497.7474 12:25:10.35M
2017-10-26T05:33:15.273Z|I-OCEAN7-304-0616641|  24.73  13.322  37.761  31.685 1497.7411 12:25:15.42M
2017-10-26T05:33:20.337Z|I-OCEAN7-304-0616641|  24.72  13.322  37.730  31.656 1497.7073 12:25:20.48M
2017-10-26T05:33:25.403Z|I-OCEAN7-304-0616641|  24.72  13.323  37.709  31.636 1497.6864 12:25:25.55M
2017-10-26T05:33:30.465Z|I-OCEAN7-304-0616641|  24.72  13.323  37.700  31.628 1497.6772 12:25:30.61M
2017-10-26T05:33:35.530Z|I-OCEAN7-304-0616641|  24.72  13.323  37.700  31.628 1497.6781 12:25:35.67M
2017-10-26T05:33:40.594Z|I-OCEAN7-304-0616641|  24.72  13.324  37.779  31.701 1497.7666 12:25:40.74M
2017-10-26T05:33:45.662Z|I-OCEAN7-304-0616641|  24.71  13.324  37.802  31.722 1497.7926 12:25:45.80M
2017-10-26T05:33:50.725Z|I-OCEAN7-304-0616641|  24.72  13.324  37.728  31.652 1497.7106 12:25:50.87M
2017-10-26T05:33:55.789Z|I-OCEAN7-304-0616641|  24.72  13.324  37.767  31.689 1497.7528 12:25:55.93M