2017-10-26T05:31:03.590Z|I-OCEAN7-304-0616641|  24.75  13.320  37.739  31.666 1497.7130 12:23:03.72M
2017-10-26T05:31:08.653Z|I-OCEAN7-304-0616641|  24.72  13.319  37.647  31.581 1497.6108 12:23:08.79M
2017-10-26T05:31:13.718Z|I-OCEAN7-304-0616641|  24.72  13.319  37.647  31.581 1497.6086 12:23:13.85M
2017-10-26T05:31:18.780Z|I-OCEAN7-304-0616641|  24.72  13.318  37.646  31.581 1497.6063 12:23:18.91M
2017-10-26T05:31:23.850Z|I-OCEAN7-304-0616641|  24.72  13.317  37.686  31.619 1497.6487 12:23:23.97M
2017-10-26T05:31:28.912Z|I-OCEAN7-304-0616641|  24.75  13.317  37.723  31.654 1497.6877 12:23:29.06M
2017-10-26T05:31:33.977Z|I-OCEAN7-304-0616641|  24.65  13.317  37.732  31.663 1497.6968 12:23:34.12M
2017-10-26T05:31:39.044Z|I-OCEAN7-304-0616641|  24.75  13.317  37.733  31.664 1497.6995 12:23:39.19M
2017-10-26T05:31:44.106Z|I-OCEAN7-304-0616641|  24.71  13.317  37.693  31.626 1497.6545 12:23:44.25M
2017-10-26T05:31:49.171Z|I-OCEAN7-304-0616641|  24.71  13.317  37.619  31.557 1497.5732 12:23:49.31M
2017-10-26T05:31:54.234Z|I-OCEAN7-304-0616641|  24.71  13.317  37.643  31.579 1497.6001 12:23:54.38M
2017-10-26T05:31:59.301Z|I-OCEAN7-304-0616641|  24.68  13.317  37.616  31.553 1497.5697 12:23:59.44M