2017-10-26T05:29:02.298Z|I-OCEAN7-304-0616641|  24.67  13.318  37.685  31.617 1497.6488 12:21:02.42M
2017-10-26T05:29:07.362Z|I-OCEAN7-304-0616641|  24.71  13.319  37.711  31.641 1497.6786 12:21:07.49M
2017-10-26T05:29:12.423Z|I-OCEAN7-304-0616641|  24.72  13.318  37.667  31.600 1497.6294 12:21:12.55M
2017-10-26T05:29:17.489Z|I-OCEAN7-304-0616641|  24.72  13.318  37.657  31.592 1497.6185 12:21:17.62M
2017-10-26T05:29:22.554Z|I-OCEAN7-304-0616641|  24.72  13.318  37.656  31.591 1497.6168 12:21:22.68M
2017-10-26T05:29:27.620Z|I-OCEAN7-304-0616641|  24.72  13.318  37.655  31.590 1497.6155 12:21:27.74M
2017-10-26T05:29:32.684Z|I-OCEAN7-304-0616641|  24.67  13.318  37.680  31.613 1497.6410 12:21:32.81M
2017-10-26T05:29:37.749Z|I-OCEAN7-304-0616641|  24.71  13.317  37.680  31.613 1497.6418 12:21:37.87M
2017-10-26T05:29:42.814Z|I-OCEAN7-304-0616641|  24.73  13.317  37.680  31.614 1497.6414 12:21:42.94M
2017-10-26T05:29:47.876Z|I-OCEAN7-304-0616641|  24.72  13.317  37.688  31.622 1497.6499 12:21:48.02M
2017-10-26T05:29:52.940Z|I-OCEAN7-304-0616641|  24.72  13.317  37.706  31.638 1497.6685 12:21:53.08M
2017-10-26T05:29:58.007Z|I-OCEAN7-304-0616641|  24.72  13.317  37.707  31.639 1497.6694 12:21:58.14M