2017-10-26T05:27:01.004Z|I-OCEAN7-304-0616641|  24.68  13.325  37.916  31.827 1497.9180 12:19:01.13M
2017-10-26T05:27:06.068Z|I-OCEAN7-304-0616641|  24.65  13.325  37.953  31.863 1497.9587 12:19:06.20M
2017-10-26T05:27:11.131Z|I-OCEAN7-304-0616641|  24.67  13.324  37.979  31.887 1497.9862 12:19:11.26M
2017-10-26T05:27:16.196Z|I-OCEAN7-304-0616641|  24.67  13.324  38.001  31.908 1498.0093 12:19:16.32M
2017-10-26T05:27:21.263Z|I-OCEAN7-304-0616641|  24.67  13.323  37.959  31.870 1497.9609 12:19:21.39M
2017-10-26T05:27:26.326Z|I-OCEAN7-304-0616641|  24.68  13.322  37.989  31.899 1497.9930 12:19:26.45M
2017-10-26T05:27:31.392Z|I-OCEAN7-304-0616641|  24.69  13.321  37.923  31.837 1497.9192 12:19:31.51M
2017-10-26T05:27:36.459Z|I-OCEAN7-304-0616641|  24.68  13.321  37.894  31.810 1497.8860 12:19:36.58M
2017-10-26T05:27:41.521Z|I-OCEAN7-304-0616641|  24.70  13.315  37.871  31.794 1497.8452 12:19:41.64M
2017-10-26T05:27:46.583Z|I-OCEAN7-304-0616641|  24.72  13.314  37.900  31.822 1497.8773 12:19:46.70M
2017-10-26T05:27:51.651Z|I-OCEAN7-304-0616641|  24.72  13.314  37.866  31.790 1497.8387 12:19:51.77M
2017-10-26T05:27:56.714Z|I-OCEAN7-304-0616641|  24.72  13.313  37.818  31.746 1497.7848 12:19:56.83M