2017-10-26T05:22:02.707Z|I-OCEAN7-304-0616641|  24.65  13.321  37.774  31.698 1497.7532 12:14:02.80M
2017-10-26T05:22:07.772Z|I-OCEAN7-304-0616641|  24.59  13.321  37.763  31.688 1497.7394 12:14:07.87M
2017-10-26T05:22:12.836Z|I-OCEAN7-304-0616641|  24.66  13.321  37.743  31.670 1497.7191 12:14:12.93M
2017-10-26T05:22:17.901Z|I-OCEAN7-304-0616641|  24.66  13.321  37.762  31.687 1497.7402 12:14:18.01M
2017-10-26T05:22:22.961Z|I-OCEAN7-304-0616641|  24.65  13.321  37.804  31.726 1497.7865 12:14:23.08M
2017-10-26T05:22:28.029Z|I-OCEAN7-304-0616641|  24.66  13.321  37.803  31.725 1497.7859 12:14:28.14M
2017-10-26T05:22:33.090Z|I-OCEAN7-304-0616641|  24.67  13.321  37.802  31.724 1497.7844 12:14:33.20M
2017-10-26T05:22:38.158Z|I-OCEAN7-304-0616641|  24.66  13.321  37.801  31.723 1497.7833 12:14:38.26M
2017-10-26T05:22:43.223Z|I-OCEAN7-304-0616641|  24.66  13.322  37.785  31.708 1497.7662 12:14:43.33M
2017-10-26T05:22:48.285Z|I-OCEAN7-304-0616641|  24.64  13.321  37.731  31.658 1497.7063 12:14:48.39M
2017-10-26T05:22:53.354Z|I-OCEAN7-304-0616641|  24.64  13.321  37.699  31.628 1497.6699 12:14:53.46M
2017-10-26T05:22:58.416Z|I-OCEAN7-304-0616641|  24.61  13.321  37.823  31.744 1497.8052 12:14:58.52M