2017-10-26T05:18:00.123Z|I-OCEAN7-304-0616641|  24.67  13.322  37.775  31.699 1497.7560 12:10:00.21M
2017-10-26T05:18:05.185Z|I-OCEAN7-304-0616641|  24.61  13.322  37.786  31.709 1497.7667 12:10:05.28M
2017-10-26T05:18:10.249Z|I-OCEAN7-304-0616641|  24.68  13.322  37.787  31.710 1497.7693 12:10:10.34M
2017-10-26T05:18:15.314Z|I-OCEAN7-304-0616641|  24.68  13.322  37.784  31.707 1497.7662 12:10:15.40M
2017-10-26T05:18:20.379Z|I-OCEAN7-304-0616641|  24.68  13.322  37.816  31.736 1497.8013 12:10:20.47M
2017-10-26T05:18:25.445Z|I-OCEAN7-304-0616641|  24.68  13.322  37.790  31.712 1497.7726 12:10:25.53M
2017-10-26T05:18:30.509Z|I-OCEAN7-304-0616641|  24.69  13.322  37.750  31.675 1497.7301 12:10:30.59M
2017-10-26T05:18:35.574Z|I-OCEAN7-304-0616641|  24.70  13.323  37.773  31.696 1497.7557 12:10:35.66M
2017-10-26T05:18:40.640Z|I-OCEAN7-304-0616641|  24.70  13.322  37.772  31.696 1497.7554 12:10:40.72M
2017-10-26T05:18:45.703Z|I-OCEAN7-304-0616641|  24.65  13.322  37.796  31.717 1497.7798 12:10:45.79M
2017-10-26T05:18:50.769Z|I-OCEAN7-304-0616641|  24.66  13.324  37.806  31.726 1497.7941 12:10:50.85M
2017-10-26T05:18:55.832Z|I-OCEAN7-304-0616641|  24.64  13.323  37.808  31.729 1497.7958 12:10:55.91M