2017-10-26T05:16:04.154Z|I-OCEAN7-304-0616641|  24.60  13.318  37.794  31.719 1497.7682 12:08:04.23M
2017-10-26T05:16:09.218Z|I-OCEAN7-304-0616641|  24.65  13.318  37.786  31.712 1497.7594 12:08:09.30M
2017-10-26T05:16:14.284Z|I-OCEAN7-304-0616641|  24.64  13.318  37.785  31.711 1497.7582 12:08:14.36M
2017-10-26T05:16:19.088Z|I-OCEAN7-304-0616641|  24.61  13.318  37.735  31.664 1497.7035 12:08:19.43M
2017-10-26T05:16:24.150Z|I-OCEAN7-304-0616641|  24.62  13.319  37.772  31.698 1497.7441 12:08:24.24M
2017-10-26T05:16:29.215Z|I-OCEAN7-304-0616641|  24.62  13.319  37.778  31.703 1497.7520 12:08:29.30M
2017-10-26T05:16:34.280Z|I-OCEAN7-304-0616641|  24.62  13.319  37.779  31.704 1497.7539 12:08:34.36M
2017-10-26T05:16:39.345Z|I-OCEAN7-304-0616641|  24.62  13.320  37.780  31.705 1497.7559 12:08:39.43M
2017-10-26T05:16:44.410Z|I-OCEAN7-304-0616641|  24.62  13.320  37.781  31.705 1497.7577 12:08:44.49M
2017-10-26T05:16:49.476Z|I-OCEAN7-304-0616641|  24.69  13.320  37.816  31.738 1497.7986 12:08:49.55M
2017-10-26T05:16:54.541Z|I-OCEAN7-304-0616641|  24.63  13.321  37.810  31.732 1497.7911 12:08:54.62M
2017-10-26T05:16:59.346Z|I-OCEAN7-304-0616641|  24.65  13.321  37.809  31.731 1497.7917 12:08:59.68M