2017-10-26T05:14:02.600Z|I-OCEAN7-304-0616641|  24.61  13.317  37.739  31.669 1497.7039 12:06:02.92M
2017-10-26T05:14:07.667Z|I-OCEAN7-304-0616641|  24.61  13.317  37.740  31.669 1497.7056 12:06:07.73M
2017-10-26T05:14:12.725Z|I-OCEAN7-304-0616641|  24.61  13.317  37.753  31.682 1497.7208 12:06:12.79M
2017-10-26T05:14:17.795Z|I-OCEAN7-304-0616641|  24.61  13.317  37.755  31.683 1497.7220 12:06:17.85M
2017-10-26T05:14:22.859Z|I-OCEAN7-304-0616641|  24.61  13.318  37.785  31.712 1497.7566 12:06:22.92M
2017-10-26T05:14:27.923Z|I-OCEAN7-304-0616641|  24.59  13.318  37.793  31.718 1497.7643 12:06:28.00M
2017-10-26T05:14:32.989Z|I-OCEAN7-304-0616641|  24.59  13.318  37.794  31.719 1497.7664 12:06:33.07M
2017-10-26T05:14:38.054Z|I-OCEAN7-304-0616641|  24.59  13.316  37.690  31.624 1497.6479 12:06:38.13M
2017-10-26T05:14:43.118Z|I-OCEAN7-304-0616641|  24.68  13.316  37.690  31.625 1497.6490 12:06:43.20M
2017-10-26T05:14:48.183Z|I-OCEAN7-304-0616641|  24.66  13.318  37.690  31.623 1497.6528 12:06:48.26M
2017-10-26T05:14:53.246Z|I-OCEAN7-304-0616641|  24.65  13.318  37.748  31.676 1497.7169 12:06:53.32M
2017-10-26T05:14:58.312Z|I-OCEAN7-304-0616641|  24.59  13.319  37.754  31.682 1497.7242 12:06:58.39M