2017-10-26T05:11:00.790Z|I-OCEAN7-304-0616641|  24.57  13.331  37.860  31.770 1497.8688 12:03:00.84M
2017-10-26T05:11:05.855Z|I-OCEAN7-304-0616641|  24.56  13.331  37.859  31.770 1497.8683 12:03:05.90M
2017-10-26T05:11:10.922Z|I-OCEAN7-304-0616641|  24.56  13.330  37.866  31.776 1497.8745 12:03:10.97M
2017-10-26T05:11:15.986Z|I-OCEAN7-304-0616641|  24.56  13.330  37.850  31.762 1497.8566 12:03:16.05M
2017-10-26T05:11:21.049Z|I-OCEAN7-304-0616641|  24.56  13.330  37.798  31.714 1497.7996 12:03:21.12M
2017-10-26T05:11:26.112Z|I-OCEAN7-304-0616641|  24.56  13.330  37.836  31.748 1497.8401 12:03:26.18M
2017-10-26T05:11:31.180Z|I-OCEAN7-304-0616641|  24.57  13.330  37.836  31.748 1497.8401 12:03:31.24M
2017-10-26T05:11:36.244Z|I-OCEAN7-304-0616641|  24.57  13.330  37.829  31.743 1497.8337 12:03:36.31M
2017-10-26T05:11:41.309Z|I-OCEAN7-304-0616641|  24.57  13.330  37.793  31.708 1497.7939 12:03:41.37M
2017-10-26T05:11:46.373Z|I-OCEAN7-304-0616641|  24.61  13.327  37.801  31.719 1497.7966 12:03:46.44M
2017-10-26T05:11:51.437Z|I-OCEAN7-304-0616641|  24.61  13.327  37.798  31.716 1497.7927 12:03:51.50M
2017-10-26T05:11:56.504Z|I-OCEAN7-304-0616641|  24.67  13.327  37.840  31.755 1497.8390 12:03:56.56M