2017-10-26T05:09:00.019Z|I-OCEAN7-304-0616641|  24.54  13.334  37.963  31.864 1497.9890 12:01:00.08M
2017-10-26T05:09:05.084Z|I-OCEAN7-304-0616641|  24.54  13.334  37.879  31.786 1497.8981 12:01:05.14M
2017-10-26T05:09:10.149Z|I-OCEAN7-304-0616641|  24.54  13.334  37.858  31.766 1497.8751 12:01:10.20M
2017-10-26T05:09:15.213Z|I-OCEAN7-304-0616641|  24.58  13.335  37.869  31.776 1497.8882 12:01:15.27M
2017-10-26T05:09:20.015Z|I-OCEAN7-304-0616641|  24.53  13.332  37.870  31.779 1497.8812 12:01:20.33M
2017-10-26T05:09:25.081Z|I-OCEAN7-304-0616641|  24.53  13.331  37.881  31.790 1497.8918 12:01:25.14M
2017-10-26T05:09:30.147Z|I-OCEAN7-304-0616641|  24.53  13.330  37.877  31.787 1497.8864 12:01:30.20M
2017-10-26T05:09:35.210Z|I-OCEAN7-304-0616641|  24.60  13.330  37.876  31.786 1497.8851 12:01:35.27M
2017-10-26T05:09:40.275Z|I-OCEAN7-304-0616641|  24.60  13.329  37.875  31.786 1497.8831 12:01:40.33M
2017-10-26T05:09:45.341Z|I-OCEAN7-304-0616641|  24.59  13.329  37.874  31.785 1497.8798 12:01:45.39M
2017-10-26T05:09:50.405Z|I-OCEAN7-304-0616641|  24.63  13.328  37.921  31.830 1497.9320 12:01:50.46M
2017-10-26T05:09:55.470Z|I-OCEAN7-304-0616641|  24.56  13.328  37.921  31.830 1497.9307 12:01:55.52M