2017-10-26T05:07:04.050Z|I-OCEAN7-304-0616641|  24.57  13.332  37.905  31.812 1497.9208 11:59:04.10M
2017-10-26T05:07:09.116Z|I-OCEAN7-304-0616641|  24.57  13.331  37.904  31.811 1497.9193 11:59:09.16M
2017-10-26T05:07:14.182Z|I-OCEAN7-304-0616641|  24.56  13.331  37.895  31.803 1497.9070 11:59:14.23M
2017-10-26T05:07:19.245Z|I-OCEAN7-304-0616641|  24.60  13.330  37.839  31.751 1497.8456 11:59:19.29M
2017-10-26T05:07:24.308Z|I-OCEAN7-304-0616641|  24.58  13.330  37.846  31.758 1497.8519 11:59:24.35M
2017-10-26T05:07:29.376Z|I-OCEAN7-304-0616641|  24.58  13.330  37.846  31.758 1497.8516 11:59:29.42M
2017-10-26T05:07:34.440Z|I-OCEAN7-304-0616641|  24.51  13.332  37.855  31.765 1497.8651 11:59:34.48M
2017-10-26T05:07:39.244Z|I-OCEAN7-304-0616641|  24.51  13.332  37.914  31.820 1497.9316 11:59:39.55M
2017-10-26T05:07:44.308Z|I-OCEAN7-304-0616641|  24.53  13.332  37.923  31.828 1497.9418 11:59:44.36M
2017-10-26T05:07:49.374Z|I-OCEAN7-304-0616641|  24.53  13.333  37.940  31.843 1497.9609 11:59:49.42M
2017-10-26T05:07:54.438Z|I-OCEAN7-304-0616641|  24.57  13.333  37.923  31.827 1497.9446 11:59:54.48M
2017-10-26T05:07:59.503Z|I-OCEAN7-304-0616641|  24.57  13.333  37.895  31.801 1497.9138 11:59:59.55M