2017-10-26T05:05:02.760Z|I-OCEAN7-304-0616641|  24.57  13.332  37.973  31.875 1497.9962 11:57:02.79M
2017-10-26T05:05:07.823Z|I-OCEAN7-304-0616641|  24.51  13.332  37.941  31.845 1497.9597 11:57:07.85M
2017-10-26T05:05:12.889Z|I-OCEAN7-304-0616641|  24.53  13.332  37.884  31.792 1497.8973 11:57:12.91M
2017-10-26T05:05:17.954Z|I-OCEAN7-304-0616641|  24.60  13.332  37.917  31.822 1497.9346 11:57:18.00M
2017-10-26T05:05:23.016Z|I-OCEAN7-304-0616641|  24.56  13.332  37.866  31.775 1497.8774 11:57:23.06M
2017-10-26T05:05:28.083Z|I-OCEAN7-304-0616641|  24.56  13.332  37.857  31.767 1497.8688 11:57:28.12M
2017-10-26T05:05:33.147Z|I-OCEAN7-304-0616641|  24.56  13.332  37.795  31.708 1497.8002 11:57:33.19M
2017-10-26T05:05:38.213Z|I-OCEAN7-304-0616641|  24.56  13.332  37.875  31.783 1497.8888 11:57:38.25M
2017-10-26T05:05:43.276Z|I-OCEAN7-304-0616641|  24.55  13.332  37.902  31.808 1497.9183 11:57:43.32M
2017-10-26T05:05:48.339Z|I-OCEAN7-304-0616641|  24.55  13.332  37.881  31.789 1497.8953 11:57:48.38M
2017-10-26T05:05:53.405Z|I-OCEAN7-304-0616641|  24.49  13.332  37.881  31.789 1497.8949 11:57:53.44M
2017-10-26T05:05:58.471Z|I-OCEAN7-304-0616641|  24.55  13.333  37.911  31.817 1497.9301 11:57:58.51M