2017-10-26T05:03:01.205Z|I-OCEAN7-304-0616641|  24.53  13.331  37.858  31.768 1497.8676 11:55:01.24M
2017-10-26T05:03:06.270Z|I-OCEAN7-304-0616641|  24.53  13.333  37.887  31.794 1497.9032 11:55:06.30M
2017-10-26T05:03:11.334Z|I-OCEAN7-304-0616641|  24.50  13.333  37.888  31.794 1497.9032 11:55:11.36M
2017-10-26T05:03:16.398Z|I-OCEAN7-304-0616641|  24.50  13.333  37.889  31.796 1497.9042 11:55:16.43M
2017-10-26T05:03:21.463Z|I-OCEAN7-304-0616641|  24.52  13.332  37.905  31.811 1497.9224 11:55:21.49M
2017-10-26T05:03:26.528Z|I-OCEAN7-304-0616641|  24.52  13.332  37.869  31.778 1497.8821 11:55:26.55M
2017-10-26T05:03:31.595Z|I-OCEAN7-304-0616641|  24.52  13.332  37.899  31.806 1497.9148 11:55:31.62M
2017-10-26T05:03:36.658Z|I-OCEAN7-304-0616641|  24.54  13.332  37.849  31.759 1497.8606 11:55:36.68M
2017-10-26T05:03:41.721Z|I-OCEAN7-304-0616641|  24.57  13.332  37.850  31.759 1497.8619 11:55:41.75M
2017-10-26T05:03:46.788Z|I-OCEAN7-304-0616641|  24.57  13.333  37.862  31.771 1497.8755 11:55:46.81M
2017-10-26T05:03:51.853Z|I-OCEAN7-304-0616641|  24.52  13.332  37.863  31.772 1497.8759 11:55:51.87M
2017-10-26T05:03:56.916Z|I-OCEAN7-304-0616641|  24.57  13.332  37.881  31.789 1497.8959 11:55:56.94M