2017-10-26T04:58:03.166Z|I-OCEAN7-304-0616641|  24.56  13.340  37.903  31.803 1497.9377 11:50:03.18M
2017-10-26T04:58:08.234Z|I-OCEAN7-304-0616641|  24.56  13.340  37.892  31.793 1497.9257 11:50:08.24M
2017-10-26T04:58:13.298Z|I-OCEAN7-304-0616641|  24.55  13.340  37.873  31.775 1497.9042 11:50:13.31M
2017-10-26T04:58:18.360Z|I-OCEAN7-304-0616641|  24.55  13.339  37.913  31.813 1497.9478 11:50:18.37M
2017-10-26T04:58:23.429Z|I-OCEAN7-304-0616641|  24.55  13.339  37.913  31.813 1497.9471 11:50:23.43M
2017-10-26T04:58:28.493Z|I-OCEAN7-304-0616641|  24.50  13.339  37.849  31.754 1497.8752 11:50:28.50M
2017-10-26T04:58:33.557Z|I-OCEAN7-304-0616641|  24.50  13.338  38.000  31.895 1498.0402 11:50:33.56M
2017-10-26T04:58:38.621Z|I-OCEAN7-304-0616641|  24.56  13.338  38.027  31.921 1498.0693 11:50:38.63M
2017-10-26T04:58:43.686Z|I-OCEAN7-304-0616641|  24.47  13.337  38.063  31.955 1498.1067 11:50:43.69M
2017-10-26T04:58:48.750Z|I-OCEAN7-304-0616641|  24.52  13.337  38.064  31.955 1498.1074 11:50:48.75M
2017-10-26T04:58:53.817Z|I-OCEAN7-304-0616641|  24.52  13.338  38.014  31.908 1498.0535 11:50:53.82M
2017-10-26T04:58:58.880Z|I-OCEAN7-304-0616641|  24.46  13.338  37.989  31.885 1498.0266 11:50:58.88M