2017-10-26T04:56:01.874Z|I-OCEAN7-304-0616641|  24.50  13.347  37.909  31.803 1497.9589 11:48:01.86M
2017-10-26T04:56:06.940Z|I-OCEAN7-304-0616641|  24.50  13.346  37.908  31.802 1497.9573 11:48:06.93M
2017-10-26T04:56:12.005Z|I-OCEAN7-304-0616641|  24.52  13.346  37.824  31.724 1497.8640 11:48:12.01M
2017-10-26T04:56:17.070Z|I-OCEAN7-304-0616641|  24.47  13.345  37.942  31.835 1497.9921 11:48:17.08M
2017-10-26T04:56:22.134Z|I-OCEAN7-304-0616641|  24.49  13.345  37.862  31.761 1497.9026 11:48:22.14M
2017-10-26T04:56:27.199Z|I-OCEAN7-304-0616641|  24.50  13.344  37.817  31.719 1497.8518 11:48:27.20M
2017-10-26T04:56:32.262Z|I-OCEAN7-304-0616641|  24.50  13.344  37.866  31.766 1497.9055 11:48:32.27M
2017-10-26T04:56:37.328Z|I-OCEAN7-304-0616641|  24.45  13.343  37.907  31.804 1497.9476 11:48:37.33M
2017-10-26T04:56:42.394Z|I-OCEAN7-304-0616641|  24.47  13.342  37.857  31.758 1497.8917 11:48:42.40M
2017-10-26T04:56:47.456Z|I-OCEAN7-304-0616641|  24.47  13.342  37.915  31.812 1497.9545 11:48:47.46M
2017-10-26T04:56:52.522Z|I-OCEAN7-304-0616641|  24.49  13.342  37.935  31.831 1497.9768 11:48:52.52M
2017-10-26T04:56:57.586Z|I-OCEAN7-304-0616641|  24.49  13.342  37.960  31.855 1498.0038 11:48:57.59M