2017-10-26T04:54:00.323Z|I-OCEAN7-304-0616641|  24.42  13.340  37.962  31.858 1498.0002 11:46:00.31M
2017-10-26T04:54:05.387Z|I-OCEAN7-304-0616641|  24.47  13.340  37.945  31.842 1497.9836 11:46:05.38M
2017-10-26T04:54:10.451Z|I-OCEAN7-304-0616641|  24.48  13.341  38.010  31.902 1498.0573 11:46:10.44M
2017-10-26T04:54:15.514Z|I-OCEAN7-304-0616641|  24.48  13.342  37.976  31.870 1498.0212 11:46:15.51M
2017-10-26T04:54:20.580Z|I-OCEAN7-304-0616641|  24.48  13.342  37.984  31.877 1498.0325 11:46:20.57M
2017-10-26T04:54:25.644Z|I-OCEAN7-304-0616641|  24.47  13.343  37.955  31.849 1498.0013 11:46:25.63M
2017-10-26T04:54:30.711Z|I-OCEAN7-304-0616641|  24.52  13.344  37.955  31.848 1498.0044 11:46:30.70M
2017-10-26T04:54:35.775Z|I-OCEAN7-304-0616641|  24.42  13.345  37.930  31.824 1497.9763 11:46:35.76M
2017-10-26T04:54:40.838Z|I-OCEAN7-304-0616641|  24.49  13.345  38.125  32.006 1498.1948 11:46:40.82M
2017-10-26T04:54:45.906Z|I-OCEAN7-304-0616641|  24.47  13.346  38.031  31.918 1498.0928 11:46:45.89M
2017-10-26T04:54:50.970Z|I-OCEAN7-304-0616641|  24.54  13.347  37.952  31.842 1498.0089 11:46:50.95M
2017-10-26T04:54:56.034Z|I-OCEAN7-304-0616641|  24.48  13.347  37.952  31.842 1498.0072 11:46:56.04M