2017-10-26T04:52:04.094Z|I-OCEAN7-304-0616641|  24.44  13.345  37.957  31.849 1498.0077 11:44:04.08M
2017-10-26T04:52:09.155Z|I-OCEAN7-304-0616641|  24.44  13.347  37.931  31.823 1497.9849 11:44:09.15M
2017-10-26T04:52:14.223Z|I-OCEAN7-304-0616641|  24.44  13.348  37.931  31.822 1497.9849 11:44:14.21M
2017-10-26T04:52:19.288Z|I-OCEAN7-304-0616641|  24.41  13.348  37.930  31.821 1497.9832 11:44:19.28M
2017-10-26T04:52:24.353Z|I-OCEAN7-304-0616641|  24.51  13.348  37.927  31.819 1497.9821 11:44:24.34M
2017-10-26T04:52:29.419Z|I-OCEAN7-304-0616641|  24.45  13.347  37.950  31.840 1498.0050 11:44:29.40M
2017-10-26T04:52:34.480Z|I-OCEAN7-304-0616641|  24.51  13.347  37.977  31.866 1498.0365 11:44:34.47M
2017-10-26T04:52:39.545Z|I-OCEAN7-304-0616641|  24.47  13.347  37.978  31.867 1498.0358 11:44:39.53M
2017-10-26T04:52:44.610Z|I-OCEAN7-304-0616641|  24.46  13.347  37.946  31.838 1498.0007 11:44:44.59M
2017-10-26T04:52:49.675Z|I-OCEAN7-304-0616641|  24.46  13.347  37.953  31.844 1498.0068 11:44:49.66M
2017-10-26T04:52:54.740Z|I-OCEAN7-304-0616641|  24.46  13.346  37.981  31.870 1498.0354 11:44:54.72M
2017-10-26T04:52:59.806Z|I-OCEAN7-304-0616641|  24.46  13.345  37.958  31.850 1498.0096 11:44:59.78M