2017-10-26T04:50:02.800Z|I-OCEAN7-304-0616641|  24.46  13.350  37.984  31.870 1498.0498 11:42:02.77M
2017-10-26T04:50:07.864Z|I-OCEAN7-304-0616641|  24.48  13.351  37.969  31.856 1498.0342 11:42:07.83M
2017-10-26T04:50:12.927Z|I-OCEAN7-304-0616641|  24.45  13.351  37.969  31.855 1498.0338 11:42:12.90M
2017-10-26T04:50:17.996Z|I-OCEAN7-304-0616641|  24.45  13.350  38.008  31.892 1498.0767 11:42:17.96M
2017-10-26T04:50:23.060Z|I-OCEAN7-304-0616641|  24.43  13.350  37.961  31.848 1498.0242 11:42:23.05M
2017-10-26T04:50:28.124Z|I-OCEAN7-304-0616641|  24.46  13.350  37.940  31.829 1498.0013 11:42:28.11M
2017-10-26T04:50:33.189Z|I-OCEAN7-304-0616641|  24.46  13.350  37.972  31.859 1498.0354 11:42:33.17M
2017-10-26T04:50:38.252Z|I-OCEAN7-304-0616641|  24.50  13.349  37.972  31.859 1498.0354 11:42:38.24M
2017-10-26T04:50:43.316Z|I-OCEAN7-304-0616641|  24.50  13.349  37.972  31.860 1498.0347 11:42:43.30M
2017-10-26T04:50:48.384Z|I-OCEAN7-304-0616641|  24.49  13.349  37.972  31.860 1498.0348 11:42:48.36M
2017-10-26T04:50:53.188Z|I-OCEAN7-304-0616641|  24.43  13.349  37.986  31.873 1498.0477 11:42:53.43M
2017-10-26T04:50:58.253Z|I-OCEAN7-304-0616641|  24.41  13.348  37.968  31.857 1498.0273 11:42:58.24M