2017-10-26T04:45:04.241Z|I-OCEAN7-304-0616641|  24.36  13.351  37.920  31.810 1497.9789 11:37:04.20M
2017-10-26T04:45:09.307Z|I-OCEAN7-304-0616641|  24.38  13.351  37.926  31.816 1497.9861 11:37:09.27M
2017-10-26T04:45:14.371Z|I-OCEAN7-304-0616641|  24.38  13.351  37.955  31.842 1498.0175 11:37:14.33M
2017-10-26T04:45:19.437Z|I-OCEAN7-304-0616641|  24.39  13.350  37.929  31.819 1497.9886 11:37:19.39M
2017-10-26T04:45:24.501Z|I-OCEAN7-304-0616641|  24.39  13.350  37.894  31.786 1497.9484 11:37:24.46M
2017-10-26T04:45:29.567Z|I-OCEAN7-304-0616641|  24.42  13.349  37.894  31.787 1497.9480 11:37:29.52M
2017-10-26T04:45:34.632Z|I-OCEAN7-304-0616641|  24.41  13.349  37.934  31.824 1497.9907 11:37:34.59M
2017-10-26T04:45:39.694Z|I-OCEAN7-304-0616641|  24.42  13.349  38.062  31.945 1498.1313 11:37:39.65M
2017-10-26T04:45:44.760Z|I-OCEAN7-304-0616641|  24.41  13.348  38.153  32.030 1498.2296 11:37:44.71M
2017-10-26T04:45:49.827Z|I-OCEAN7-304-0616641|  24.41  13.348  38.208  32.081 1498.2893 11:37:49.78M
2017-10-26T04:45:54.891Z|I-OCEAN7-304-0616641|  24.44  13.343  38.238  32.114 1498.3116 11:37:54.84M
2017-10-26T04:45:59.953Z|I-OCEAN7-304-0616641|  24.43  13.345  38.173  32.051 1498.2451 11:37:59.91M