2017-10-26T04:43:02.688Z|I-OCEAN7-304-0616641|  24.41  13.353  38.107  31.983 1498.1912 11:35:02.63M
2017-10-26T04:43:07.754Z|I-OCEAN7-304-0616641|  24.41  13.353  38.068  31.946 1498.1488 11:35:07.70M
2017-10-26T04:43:12.819Z|I-OCEAN7-304-0616641|  24.41  13.353  38.019  31.900 1498.0947 11:35:12.76M
2017-10-26T04:43:17.885Z|I-OCEAN7-304-0616641|  24.46  13.353  38.019  31.900 1498.0959 11:35:17.82M
2017-10-26T04:43:22.947Z|I-OCEAN7-304-0616641|  24.44  13.348  38.057  31.940 1498.1260 11:35:22.89M
2017-10-26T04:43:28.013Z|I-OCEAN7-304-0616641|  24.44  13.348  38.049  31.933 1498.1151 11:35:27.95M
2017-10-26T04:43:33.079Z|I-OCEAN7-304-0616641|  24.39  13.347  38.004  31.891 1498.0620 11:35:33.04M
2017-10-26T04:43:38.141Z|I-OCEAN7-304-0616641|  24.44  13.346  37.959  31.850 1498.0107 11:35:38.10M
2017-10-26T04:43:43.206Z|I-OCEAN7-304-0616641|  24.44  13.345  37.965  31.857 1498.0164 11:35:43.16M
2017-10-26T04:43:48.272Z|I-OCEAN7-304-0616641|  24.43  13.345  37.950  31.843 1497.9985 11:35:48.23M
2017-10-26T04:43:53.336Z|I-OCEAN7-304-0616641|  24.43  13.344  37.920  31.815 1497.9641 11:35:53.29M
2017-10-26T04:43:58.399Z|I-OCEAN7-304-0616641|  24.43  13.344  37.965  31.857 1498.0129 11:35:58.35M