2017-10-26T04:41:01.133Z|I-OCEAN7-304-0616641|  24.36  13.358  37.996  31.875 1498.0786 11:33:01.13M
2017-10-26T04:41:06.200Z|I-OCEAN7-304-0616641|  24.36  13.358  37.979  31.859 1498.0597 11:33:06.14M
2017-10-26T04:41:11.263Z|I-OCEAN7-304-0616641|  24.36  13.357  37.949  31.832 1498.0270 11:33:11.21M
2017-10-26T04:41:16.330Z|I-OCEAN7-304-0616641|  24.36  13.357  37.957  31.839 1498.0347 11:33:16.27M
2017-10-26T04:41:21.395Z|I-OCEAN7-304-0616641|  24.38  13.357  38.005  31.884 1498.0867 11:33:21.34M
2017-10-26T04:41:26.459Z|I-OCEAN7-304-0616641|  24.41  13.356  38.013  31.892 1498.0947 11:33:26.40M
2017-10-26T04:41:31.525Z|I-OCEAN7-304-0616641|  24.36  13.356  38.014  31.893 1498.0940 11:33:31.47M
2017-10-26T04:41:36.589Z|I-OCEAN7-304-0616641|  24.42  13.355  38.013  31.893 1498.0930 11:33:36.53M
2017-10-26T04:41:41.652Z|I-OCEAN7-304-0616641|  24.42  13.355  37.936  31.821 1498.0076 11:33:41.59M
2017-10-26T04:41:46.718Z|I-OCEAN7-304-0616641|  24.43  13.355  37.926  31.812 1497.9956 11:33:46.66M
2017-10-26T04:41:51.783Z|I-OCEAN7-304-0616641|  24.37  13.354  37.925  31.811 1497.9924 11:33:51.72M
2017-10-26T04:41:56.849Z|I-OCEAN7-304-0616641|  24.44  13.354  37.908  31.796 1497.9735 11:33:56.79M