2017-10-26T04:39:04.906Z|I-OCEAN7-304-0616641|  24.36  13.359  38.080  31.953 1498.1740 11:31:04.83M
2017-10-26T04:39:09.972Z|I-OCEAN7-304-0616641|  24.36  13.359  38.117  31.987 1498.2142 11:31:09.90M
2017-10-26T04:39:15.037Z|I-OCEAN7-304-0616641|  24.36  13.359  38.106  31.977 1498.2035 11:31:14.96M
2017-10-26T04:39:20.102Z|I-OCEAN7-304-0616641|  24.32  13.359  38.067  31.940 1498.1587 11:31:20.04M
2017-10-26T04:39:25.165Z|I-OCEAN7-304-0616641|  24.36  13.358  38.060  31.934 1498.1516 11:31:25.11M
2017-10-26T04:39:30.232Z|I-OCEAN7-304-0616641|  24.36  13.358  38.022  31.899 1498.1086 11:31:30.17M
2017-10-26T04:39:35.295Z|I-OCEAN7-304-0616641|  24.36  13.358  38.060  31.934 1498.1488 11:31:35.24M
2017-10-26T04:39:40.360Z|I-OCEAN7-304-0616641|  24.36  13.357  37.984  31.865 1498.0651 11:31:40.30M
2017-10-26T04:39:45.165Z|I-OCEAN7-304-0616641|  24.36  13.357  37.991  31.871 1498.0719 11:31:45.36M
2017-10-26T04:39:50.229Z|I-OCEAN7-304-0616641|  24.36  13.357  38.033  31.910 1498.1167 11:31:50.17M
2017-10-26T04:39:55.293Z|I-OCEAN7-304-0616641|  24.36  13.356  38.008  31.887 1498.0886 11:31:55.23M