2017-10-26T04:37:03.614Z|I-OCEAN7-304-0616641|  24.37  13.357  38.032  31.910 1498.1167 11:29:03.54M
2017-10-26T04:37:08.680Z|I-OCEAN7-304-0616641|  24.36  13.357  38.063  31.938 1498.1512 11:29:08.60M
2017-10-26T04:37:13.747Z|I-OCEAN7-304-0616641|  24.37  13.358  38.102  31.974 1498.1953 11:29:13.67M
2017-10-26T04:37:18.809Z|I-OCEAN7-304-0616641|  24.31  13.358  38.013  31.890 1498.0966 11:29:18.73M
2017-10-26T04:37:23.871Z|I-OCEAN7-304-0616641|  24.37  13.358  38.021  31.899 1498.1067 11:29:23.79M
2017-10-26T04:37:28.938Z|I-OCEAN7-304-0616641|  24.35  13.358  38.022  31.899 1498.1068 11:29:28.85M
2017-10-26T04:37:34.004Z|I-OCEAN7-304-0616641|  24.34  13.358  38.023  31.900 1498.1077 11:29:33.92M
2017-10-26T04:37:39.068Z|I-OCEAN7-304-0616641|  24.31  13.358  38.049  31.924 1498.1359 11:29:39.01M
2017-10-26T04:37:44.132Z|I-OCEAN7-304-0616641|  24.35  13.357  38.055  31.931 1498.1431 11:29:44.07M
2017-10-26T04:37:49.200Z|I-OCEAN7-304-0616641|  24.33  13.357  38.003  31.882 1498.0856 11:29:49.13M
2017-10-26T04:37:54.260Z|I-OCEAN7-304-0616641|  24.40  13.352  38.030  31.911 1498.1047 11:29:54.20M
2017-10-26T04:37:59.067Z|I-OCEAN7-304-0616641|  24.40  13.352  38.041  31.922 1498.1147 11:29:59.26M