2017-10-26T04:32:05.056Z|I-OCEAN7-304-0616641|  24.36  13.362  38.068  31.939 1498.1685 11:24:04.95M
2017-10-26T04:32:10.121Z|I-OCEAN7-304-0616641|  24.36  13.362  38.069  31.939 1498.1688 11:24:10.04M
2017-10-26T04:32:15.186Z|I-OCEAN7-304-0616641|  24.36  13.362  38.100  31.968 1498.2034 11:24:15.10M
2017-10-26T04:32:20.250Z|I-OCEAN7-304-0616641|  24.36  13.362  38.074  31.944 1498.1757 11:24:20.16M
2017-10-26T04:32:25.314Z|I-OCEAN7-304-0616641|  24.33  13.362  38.099  31.968 1498.2029 11:24:25.23M
2017-10-26T04:32:30.382Z|I-OCEAN7-304-0616641|  24.33  13.362  38.090  31.959 1498.1925 11:24:30.29M
2017-10-26T04:32:35.446Z|I-OCEAN7-304-0616641|  24.38  13.362  38.058  31.929 1498.1566 11:24:35.36M
2017-10-26T04:32:40.511Z|I-OCEAN7-304-0616641|  24.29  13.362  38.033  31.906 1498.1272 11:24:40.42M
2017-10-26T04:32:45.575Z|I-OCEAN7-304-0616641|  24.35  13.361  38.089  31.959 1498.1897 11:24:45.48M
2017-10-26T04:32:50.637Z|I-OCEAN7-304-0616641|  24.35  13.361  38.047  31.920 1498.1417 11:24:50.55M
2017-10-26T04:32:55.703Z|I-OCEAN7-304-0616641|  24.35  13.360  38.047  31.920 1498.1398 11:24:55.61M