2017-10-26T04:30:03.764Z|I-OCEAN7-304-0616641|  24.25  13.360  38.152  32.019 1498.2554 11:22:03.66M
2017-10-26T04:30:08.828Z|I-OCEAN7-304-0616641|  24.27  13.360  38.138  32.006 1498.2405 11:22:08.72M
2017-10-26T04:30:13.892Z|I-OCEAN7-304-0616641|  24.27  13.361  38.093  31.963 1498.1912 11:22:13.78M
2017-10-26T04:30:18.957Z|I-OCEAN7-304-0616641|  24.27  13.361  38.117  31.985 1498.2179 11:22:18.85M
2017-10-26T04:30:24.025Z|I-OCEAN7-304-0616641|  24.25  13.361  38.117  31.985 1498.2183 11:22:23.91M
2017-10-26T04:30:29.087Z|I-OCEAN7-304-0616641|  24.31  13.361  38.094  31.964 1498.1934 11:22:29.00M
2017-10-26T04:30:34.151Z|I-OCEAN7-304-0616641|  24.26  13.361  38.021  31.896 1498.1116 11:22:34.06M
2017-10-26T04:30:39.215Z|I-OCEAN7-304-0616641|  24.28  13.361  38.071  31.943 1498.1675 11:22:39.12M
2017-10-26T04:30:44.281Z|I-OCEAN7-304-0616641|  24.28  13.360  38.071  31.943 1498.1665 11:22:44.19M
2017-10-26T04:30:49.084Z|I-OCEAN7-304-0616641|  24.30  13.360  38.030  31.905 1498.1213 11:22:49.25M
2017-10-26T04:30:54.149Z|I-OCEAN7-304-0616641|  24.30  13.360  38.030  31.905 1498.1210 11:22:54.06M
2017-10-26T04:30:59.212Z|I-OCEAN7-304-0616641|  24.30  13.360  38.094  31.964 1498.1901 11:22:59.12M