2017-10-26T04:28:02.211Z|I-OCEAN7-304-0616641|  24.29  13.364  38.060  31.930 1498.1627 11:20:02.11M
2017-10-26T04:28:07.276Z|I-OCEAN7-304-0616641|  24.23  13.363  38.050  31.920 1498.1490 11:20:07.17M
2017-10-26T04:28:12.339Z|I-OCEAN7-304-0616641|  24.29  13.363  38.086  31.955 1498.1892 11:20:12.24M
2017-10-26T04:28:17.404Z|I-OCEAN7-304-0616641|  24.19  13.362  38.097  31.966 1498.1986 11:20:17.30M
2017-10-26T04:28:22.469Z|I-OCEAN7-304-0616641|  24.28  13.362  38.057  31.928 1498.1544 11:20:22.36M
2017-10-26T04:28:27.535Z|I-OCEAN7-304-0616641|  24.24  13.362  37.967  31.845 1498.0543 11:20:27.43M
2017-10-26T04:28:32.596Z|I-OCEAN7-304-0616641|  24.26  13.363  38.030  31.902 1498.1271 11:20:32.49M
2017-10-26T04:28:37.662Z|I-OCEAN7-304-0616641|  24.26  13.363  38.019  31.892 1498.1155 11:20:37.55M
2017-10-26T04:28:42.726Z|I-OCEAN7-304-0616641|  24.27  13.363  38.018  31.891 1498.1140 11:20:42.62M
2017-10-26T04:28:47.791Z|I-OCEAN7-304-0616641|  24.27  13.363  37.960  31.837 1498.0507 11:20:47.68M
2017-10-26T04:28:52.857Z|I-OCEAN7-304-0616641|  24.27  13.363  37.910  31.790 1497.9957 11:20:52.74M
2017-10-26T04:28:57.922Z|I-OCEAN7-304-0616641|  24.29  13.363  38.110  31.977 1498.2172 11:20:57.81M