2017-10-26T04:26:01.437Z|I-OCEAN7-304-0616641|  24.23  13.358  38.037  31.913 1498.1213 11:18:01.32M
2017-10-26T04:26:06.240Z|I-OCEAN7-304-0616641|  24.21  13.358  38.037  31.913 1498.1229 11:18:06.38M
2017-10-26T04:26:11.308Z|I-OCEAN7-304-0616641|  24.21  13.359  38.037  31.912 1498.1250 11:18:11.19M
2017-10-26T04:26:16.372Z|I-OCEAN7-304-0616641|  24.21  13.366  38.119  31.983 1498.2318 11:18:16.26M
2017-10-26T04:26:21.436Z|I-OCEAN7-304-0616641|  24.25  13.368  38.063  31.929 1498.1743 11:18:21.32M
2017-10-26T04:26:26.499Z|I-OCEAN7-304-0616641|  24.25  13.367  38.039  31.907 1498.1475 11:18:26.39M
2017-10-26T04:26:31.306Z|I-OCEAN7-304-0616641|  24.25  13.367  38.048  31.916 1498.1561 11:18:31.45M
2017-10-26T04:26:36.112Z|I-OCEAN7-304-0616641|  24.21  13.366  38.101  31.966 1498.2120 11:18:36.26M
2017-10-26T04:26:41.173Z|I-OCEAN7-304-0616641|  24.31  13.365  37.998  31.871 1498.0966 11:18:41.07M
2017-10-26T04:26:46.240Z|I-OCEAN7-304-0616641|  24.25  13.365  37.998  31.871 1498.0966 11:18:46.13M
2017-10-26T04:26:51.302Z|I-OCEAN7-304-0616641|  24.31  13.365  38.028  31.898 1498.1307 11:18:51.20M
2017-10-26T04:26:56.366Z|I-OCEAN7-304-0616641|  24.29  13.365  38.037  31.907 1498.1410 11:18:56.26M