2017-10-26T04:24:04.949Z|I-OCEAN7-304-0616641|  24.21  13.362  38.082  31.952 1498.1807 11:16:04.82M
2017-10-26T04:24:10.013Z|I-OCEAN7-304-0616641|  24.21  13.362  38.240  32.100 1498.3556 11:16:09.88M
2017-10-26T04:24:15.077Z|I-OCEAN7-304-0616641|  24.22  13.362  38.213  32.074 1498.3262 11:16:14.94M
2017-10-26T04:24:20.142Z|I-OCEAN7-304-0616641|  24.22  13.362  38.153  32.018 1498.2601 11:16:20.03M
2017-10-26T04:24:25.208Z|I-OCEAN7-304-0616641|  24.22  13.362  38.065  31.936 1498.1625 11:16:25.09M
2017-10-26T04:24:30.271Z|I-OCEAN7-304-0616641|  24.22  13.362  38.142  32.008 1498.2469 11:16:30.15M
2017-10-26T04:24:35.337Z|I-OCEAN7-304-0616641|  24.22  13.362  38.143  32.009 1498.2476 11:16:35.22M
2017-10-26T04:24:40.403Z|I-OCEAN7-304-0616641|  24.22  13.362  38.174  32.038 1498.2823 11:16:40.28M
2017-10-26T04:24:45.465Z|I-OCEAN7-304-0616641|  24.21  13.362  38.131  31.998 1498.2354 11:16:45.35M
2017-10-26T04:24:50.530Z|I-OCEAN7-304-0616641|  24.21  13.362  38.125  31.992 1498.2277 11:16:50.41M
2017-10-26T04:24:55.594Z|I-OCEAN7-304-0616641|  24.20  13.362  38.127  31.994 1498.2299 11:16:55.47M