2017-10-26T04:19:01.324Z|I-OCEAN7-304-0616641|  24.15  13.364  38.283  32.138 1498.4056 11:11:01.18M
2017-10-26T04:19:06.390Z|I-OCEAN7-304-0616641|  24.15  13.364  38.281  32.136 1498.4033 11:11:06.25M
2017-10-26T04:19:11.456Z|I-OCEAN7-304-0616641|  24.10  13.364  38.280  32.135 1498.4020 11:11:11.31M
2017-10-26T04:19:16.517Z|I-OCEAN7-304-0616641|  24.19  13.364  38.233  32.092 1498.3525 11:11:16.38M
2017-10-26T04:19:21.584Z|I-OCEAN7-304-0616641|  24.18  13.364  38.234  32.092 1498.3538 11:11:21.44M
2017-10-26T04:19:26.650Z|I-OCEAN7-304-0616641|  24.18  13.365  38.233  32.090 1498.3530 11:11:26.50M
2017-10-26T04:19:31.712Z|I-OCEAN7-304-0616641|  24.19  13.364  38.236  32.094 1498.3558 11:11:31.57M
2017-10-26T04:19:36.777Z|I-OCEAN7-304-0616641|  24.20  13.364  38.238  32.095 1498.3569 11:11:36.63M
2017-10-26T04:19:41.842Z|I-OCEAN7-304-0616641|  24.20  13.364  38.226  32.085 1498.3446 11:11:41.69M
2017-10-26T04:19:46.907Z|I-OCEAN7-304-0616641|  24.18  13.364  38.226  32.085 1498.3429 11:11:46.76M
2017-10-26T04:19:51.972Z|I-OCEAN7-304-0616641|  24.18  13.363  38.261  32.118 1498.3810 11:11:51.82M
2017-10-26T04:19:57.037Z|I-OCEAN7-304-0616641|  24.18  13.364  38.217  32.076 1498.3334 11:11:56.89M