2017-10-26T04:17:04.836Z|I-OCEAN7-304-0616641|  24.13  13.363  37.760  31.650 1497.8275 11:09:04.68M
2017-10-26T04:17:09.901Z|I-OCEAN7-304-0616641|  24.13  13.364  37.959  31.835 1498.0488 11:09:09.74M
2017-10-26T04:17:14.967Z|I-OCEAN7-304-0616641|  24.20  13.365  38.112  31.977 1498.2203 11:09:14.81M
2017-10-26T04:17:20.031Z|I-OCEAN7-304-0616641|  24.19  13.365  37.864  31.746 1497.9491 11:09:19.87M
2017-10-26T04:17:25.095Z|I-OCEAN7-304-0616641|  24.19  13.366  37.494  31.400 1497.5436 11:09:24.94M
2017-10-26T04:17:30.161Z|I-OCEAN7-304-0616641|  24.16  13.366  37.562  31.463 1497.6182 11:09:30.02M
2017-10-26T04:17:35.225Z|I-OCEAN7-304-0616641|  24.17  13.367  37.895  31.773 1497.9857 11:09:35.08M
2017-10-26T04:17:40.291Z|I-OCEAN7-304-0616641|  24.17  13.367  37.989  31.860 1498.0896 11:09:40.15M
2017-10-26T04:17:45.353Z|I-OCEAN7-304-0616641|  24.17  13.368  38.057  31.924 1498.1670 11:09:45.21M
2017-10-26T04:17:50.419Z|I-OCEAN7-304-0616641|  24.17  13.368  38.150  32.010 1498.2701 11:09:50.27M
2017-10-26T04:17:55.485Z|I-OCEAN7-304-0616641|  24.09  13.369  38.217  32.072 1498.3434 11:09:55.34M