2017-10-26T04:15:03.541Z|I-OCEAN7-304-0616641|  24.16  13.366  38.358  32.206 1498.4926 11:07:03.38M
2017-10-26T04:15:08.608Z|I-OCEAN7-304-0616641|  24.16  13.365  38.316  32.168 1498.4460 11:07:08.45M
2017-10-26T04:15:13.674Z|I-OCEAN7-304-0616641|  24.10  13.365  38.277  32.131 1498.3998 11:07:13.51M
2017-10-26T04:15:18.737Z|I-OCEAN7-304-0616641|  24.08  13.364  38.348  32.199 1498.4779 11:07:18.58M
2017-10-26T04:15:23.802Z|I-OCEAN7-304-0616641|  24.14  13.364  38.226  32.085 1498.3434 11:07:23.64M
2017-10-26T04:15:28.866Z|I-OCEAN7-304-0616641|  24.14  13.364  38.028  31.900 1498.1243 11:07:28.70M
2017-10-26T04:15:33.933Z|I-OCEAN7-304-0616641|  24.15  13.363  37.869  31.752 1497.9486 11:07:33.77M
2017-10-26T04:15:38.996Z|I-OCEAN7-304-0616641|  24.12  13.363  37.661  31.559 1497.7189 11:07:38.83M
2017-10-26T04:15:44.061Z|I-OCEAN7-304-0616641|  24.12  13.363  37.620  31.521 1497.6735 11:07:43.90M
2017-10-26T04:15:49.124Z|I-OCEAN7-304-0616641|  24.12  13.363  37.576  31.479 1497.6245 11:07:48.96M
2017-10-26T04:15:54.192Z|I-OCEAN7-304-0616641|  24.12  13.363  37.679  31.575 1497.7393 11:07:54.04M
2017-10-26T04:15:59.257Z|I-OCEAN7-304-0616641|  24.07  13.364  37.753  31.643 1497.8206 11:07:59.11M